| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:50 PM | 235.59 | 11 |
| 2024-09-17 | 9:59:49 PM | 235.59 | 26 |
| 2024-09-17 | 9:59:49 PM | 235.59 | 69 |
| 2024-09-17 | 9:59:49 PM | 235.58 | 5 |
| 2024-09-17 | 9:59:49 PM | 235.63 | 10 |
| 2024-09-17 | 9:59:45 PM | 235.53 | 6 |
| 2024-09-17 | 9:59:45 PM | 235.53 | 3 |
| 2024-09-17 | 9:59:44 PM | 235.58 | 33 |
| 2024-09-17 | 9:59:41 PM | 235.57 | 12 |
| 2024-09-17 | 9:59:38 PM | 235.61 | 6 |
| 2024-09-17 | 9:59:35 PM | 235.59 | 3 |
| 2024-09-17 | 9:59:35 PM | 235.60 | 2 |
| 2024-09-17 | 9:59:31 PM | 235.59 | 11 |