Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 280.00 1.010 1.030 0.27 15.88
BNP Paribas Call 220 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 220.00 - - 1.30 3.19
BNP Paribas Call 240 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 240.00 - - 1.06 4.05
BNP Paribas Call 200 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 200.00 - - 1.44 2.73
BNP Paribas Call 260 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 260.00 - - 1.02 4.68
BNP Paribas Call 300 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 300.00 0.200 0.220 0.24 27.30
BNP Paribas Call 180 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 180.00 - - 1.82 2.24
BNP Paribas Call 250 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 250.00 - - 0.96 4.62
BVT Put 280 MAR 17.01.2025   Put Marriott Internation... 2025-01-17 280.00 - - 0.27 -18.14
BVT Call 290 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 290.00 - - 0.27 19.96
BVT Call 300 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 300.00 - - 0.26 24.41
JP Morgan Put 280 MAR 17.01.2025   Put Marriott Internation... 2025-01-17 280.00 - - 0.24 -20.50
JP Morgan Call 310 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 310.00 - - 0.26 29.63
BVT Call 300 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 300.00 - - 0.26 24.41
BNP Paribas Call 240 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 240.00 - - 1.06 4.05
BNP Paribas Call 280 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 280.00 - - 0.27 15.88
BNP Paribas Call 220 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 220.00 - - 1.30 3.19
JP Morgan Put 270 MAR 17.01.2025   Put Marriott Internation... 2025-01-17 270.00 - - 0.26 -23.34
JP Morgan Call 320 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 320.00 - - 0.30 28.42
JP Morgan Call 290 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 290.00 - - 0.25 21.49
BNP Paribas Call 180 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 180.00 - - 1.82 2.24
BVT Put 280 MAR 17.01.2025   Put Marriott Internation... 2025-01-17 280.00 - - 0.27 -18.14
JP Morgan Put 260 MAR 17.01.2025   Put Marriott Internation... 2025-01-17 260.00 - - 0.31 -23.11
BNP Paribas Call 300 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 300.00 - - 0.24 27.30
BNP Paribas Call 260 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 260.00 - - 1.02 4.68
BNP Paribas Call 200 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 200.00 - - 1.44 2.73
JP Morgan Call 300 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 300.00 - - 0.24 27.27
JP Morgan Put 290 MAR 17.01.2025   Put Marriott Internation... 2025-01-17 290.00 - - 0.21 -18.33
BVT Call 290 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 290.00 - - 0.27 19.96
JP Morgan Call 280 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 280.00 - - 0.27 15.88
* Too many results found, please restrict the search by using the filter options.