Marriott International Inc/ US5719032022 /
| 28/06/2024 22:00:00 | Chg. -0.4800 | Volume | Bid00:29:52 | Ask00:29:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.7700USD | -0.20% | 6.79 mill. Turnover: 825.32 mill. |
241.3000Bid Size: 100 | 242.5000Ask Size: 1,000 | 69.05 bill.USD | 0.81% | 23.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 22:00:00 | 241.7700 | 2.28 mill. |
| 28/06/2024 | 21:59:59 | 241.6710 | 600 |
| 28/06/2024 | 21:59:59 | 241.6600 | 2,062 |
| 28/06/2024 | 21:59:59 | 241.6700 | 175 |
| 28/06/2024 | 21:59:59 | 241.6700 | 100 |
| 28/06/2024 | 21:59:59 | 241.6700 | 1,500 |
| 28/06/2024 | 21:59:59 | 241.7550 | 100 |
| 28/06/2024 | 21:59:59 | 241.7550 | 121 |
| 28/06/2024 | 21:59:59 | 241.7550 | 100 |
| 28/06/2024 | 21:59:59 | 241.8100 | 375 |
| 28/06/2024 | 21:59:59 | 241.8100 | 100 |
| 28/06/2024 | 21:59:59 | 241.6800 | 175 |
| 28/06/2024 | 21:59:59 | 241.6800 | 100 |
All quotes in USD
