| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:59 PM | 220.4500 | 113 |
| 2024-08-16 | 9:59:59 PM | 220.5300 | 2,168 |
| 2024-08-16 | 9:59:59 PM | 220.5300 | 331 |
| 2024-08-16 | 9:59:59 PM | 220.5300 | 100 |
| 2024-08-16 | 9:59:59 PM | 220.4750 | 150 |
| 2024-08-16 | 9:59:56 PM | 220.4700 | 100 |
| 2024-08-16 | 9:59:54 PM | 220.5300 | 100 |
| 2024-08-16 | 9:59:54 PM | 220.5200 | 100 |
| 2024-08-16 | 9:59:53 PM | 220.5700 | 100 |
| 2024-08-16 | 9:59:53 PM | 220.5400 | 112 |
| 2024-08-16 | 9:59:53 PM | 220.5400 | 200 |
| 2024-08-16 | 9:59:52 PM | 220.5500 | 100 |
| 2024-08-16 | 9:59:52 PM | 220.5500 | 444 |