| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 21:40:47 | 220,8600 | 100 |
| 16.08.2024 | 21:40:21 | 220,9100 | 100 |
| 16.08.2024 | 21:40:18 | 220,8050 | 100 |
| 16.08.2024 | 21:40:18 | 220,7900 | 100 |
| 16.08.2024 | 21:40:18 | 220,8000 | 100 |
| 16.08.2024 | 21:40:10 | 220,8700 | 100 |
| 16.08.2024 | 21:40:06 | 220,8850 | 100 |
| 16.08.2024 | 21:39:34 | 220,8778 | 100 |
| 16.08.2024 | 21:38:43 | 220,9450 | 100 |
| 16.08.2024 | 21:38:14 | 220,9250 | 100 |
| 16.08.2024 | 21:38:13 | 220,8900 | 100 |
| 16.08.2024 | 21:38:13 | 220,9200 | 100 |