X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USA
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 41,175.08 | 23/08/2024 | +462.30 | +1.14% | +5.39% | +19.88% | 41,207.92 | 40,842.96 | |
| DOW JONES TRANSPORTATION INDEX | 15,970.45 | 23/08/2024 | +253.51 | +1.61% | +5.88% | +2.28% | 16,000.39 | 15,772.40 | |
| DOW JONES UTILITIES INDEX | 1,010.47 | 23/08/2024 | +1.83 | +0.18% | +9.11% | +14.47% | 1,015.63 | 1,008.27 | |
| Dow Jones Global Titans 50 Index (EUR) | 815.54 | 23/08/2024 | +3.90 | +0.48% | +3.69% | +29.00% | 820.15 | 809.50 | |
| Dow Jones Asian Titans 50 Index (USD) | 236.54 | 23/08/2024 | +1.03 | +0.44% | +4.08% | +26.25% | 237.75 | 234.49 | |
| Dow Jones BRIC 50 Index (EUR) | 544.70 | 23/08/2024 | -2.47 | -0.45% | -2.41% | +6.44% | 549.58 | 544.25 | |
| Dow Jones U.S. Select Dividend Index | 937.03 | 23/08/2024 | +12.50 | +1.35% | +7.22% | +18.00% | 939.38 | 927.18 | |
| S&P 500 INDEX | 5,634.61 | 23/08/2024 | +63.97 | +1.15% | +6.22% | +27.89% | 5,641.82 | 5,585.16 | |
| S&P 100 INDEX | 2,714.22 | 23/08/2024 | +31.89 | +1.19% | +7.15% | +31.73% | 2,720.14 | 2,686.98 | |
| S&P GLOBAL 1200 INDEX | 4,018.14 | 23/08/2024 | +45.04 | +1.13% | +5.35% | +25.00% | 4,019.69 | 3,970.90 | |
| NYSE Composite Index | 19,093.48 | 23/08/2024 | +242.63 | +1.29% | +5.43% | +21.10% | 19,099.53 | 18,850.85 | |
| NYSE Energy Sector Index | 14,008.4303 | 23/08/2024 | +222.3397 | +1.61% | -1.15% | +5.84% | 14,028.7282 | 13,786.0906 | |
| NYSE Financial Sector Index | 11,415.60 | 23/08/2024 | +161.72 | +1.44% | +7.67% | +29.01% | 11,437.98 | 11,253.88 | |
| NYSE Health Care Sector Index | 28,158.37 | 23/08/2024 | +157.20 | +0.56% | +8.13% | +18.94% | 28,161.40 | 27,989.86 | |
| NYSE International 100 Index | 7,653.56 | 23/08/2024 | +124.95 | +1.66% | +3.28% | +22.32% | 7,658.60 | 7,528.61 | |
| NYSE TMT Index | 10,494.87 | 23/08/2024 | +142.93 | +1.38% | +3.62% | +28.96% | 10,501.34 | 10,351.94 | |
| NYSE U.S. 100 Index | 16,299.33 | 23/08/2024 | +130.45 | +0.81% | +6.84% | +20.76% | 16,306.55 | 16,168.88 | |
| NYSE World Leaders Index | 12,458.62 | 23/08/2024 | +133.49 | +1.08% | +5.65% | +21.25% | 12,462.89 | 12,325.13 | |
| NASDAQ Composite Index | 17,877.794 | 23/08/2024 | +258.440 | +1.47% | +5.66% | +31.54% | 17,941.265 | 17,700.267 | |
| NASDAQ 100 INDEX | 19,720.868 | 23/08/2024 | +229.032 | +1.18% | +4.85% | +31.98% | 19,818.400 | 19,526.634 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,563.925 | 23/08/2024 | +84.981 | +1.14% | +1.27% | +18.33% | 7,588.010 | 7,515.389 | |
| NASDAQ Q-50 Index | 771.258 | 23/08/2024 | +12.999 | +1.71% | +4.42% | +19.47% | 771.550 | 762.918 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 109.098 | 23/08/2024 | +2.450 | +2.30% | -4.32% | -17.86% | 109.116 | 106.937 | |
| NASDAQ Global Market Composite Index | 2,319.152 | 23/08/2024 | +55.557 | +2.45% | +3.10% | +11.71% | 2,319.575 | 2,281.569 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,720.383 | 23/08/2024 | +124.299 | +1.45% | +5.78% | +32.49% | 8,752.676 | 8,632.684 | |
| NYSE American Composite Index | 5,262.93 | 23/08/2024 | +98.63 | +1.91% | +7.45% | +19.94% | 5,278.46 | 5,164.31 | |
| Phlx Semiconductor Sector | 5,228.653 | 23/08/2024 | +141.754 | +2.79% | +0.15% | +49.58% | 5,259.282 | 5,149.014 | |
| Phlx Oil Service Sector | 82.894 | 23/08/2024 | +2.454 | +3.05% | -2.05% | -7.73% | 83.194 | 81.311 | |
| PHLX Gold Silver Sector Index | 157.270 | 23/08/2024 | +2.015 | +1.30% | +9.62% | +37.47% | 158.083 | 155.447 | |
| PHLX Housing Sector Index | 799.658 | 23/08/2024 | +28.751 | +3.73% | +15.57% | +49.72% | 800.235 | 776.723 |
