Wienerberger AG/ AT0000831706 /
| 7/5/2024 5:35:13 PM | Chg. -0.040 | Volume | Bid7/5/2024 | Ask7/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.680EUR | -0.13% | 450,660 Turnover: 14.37 mill. |
-Bid Size: - | -Ask Size: - | 3.34 bill.EUR | 2.84% | 9.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:35:13 PM | 31.680 | 156,921 |
| 7/5/2024 | 5:29:46 PM | 31.740 | 80 |
| 7/5/2024 | 5:29:46 PM | 31.780 | 200 |
| 7/5/2024 | 5:29:30 PM | 31.740 | 6 |
| 7/5/2024 | 5:29:18 PM | 31.760 | 264 |
| 7/5/2024 | 5:28:57 PM | 31.760 | 120 |
| 7/5/2024 | 5:28:50 PM | 31.780 | 200 |
| 7/5/2024 | 5:28:50 PM | 31.780 | 37 |
| 7/5/2024 | 5:28:11 PM | 31.760 | 200 |
| 7/5/2024 | 5:27:52 PM | 31.760 | 496 |
| 7/5/2024 | 5:26:32 PM | 31.760 | 167 |
| 7/5/2024 | 5:26:27 PM | 31.780 | 216 |
| 7/5/2024 | 5:26:20 PM | 31.760 | 200 |
All quotes in EUR
