Man Group PLC ORD USD0.0342857142/ JE00BJ1DLW90 /
| 2024-07-31 9:00:00 PM | Chg. -0.2000 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.4000GBX | -0.08% | 1.99 mill. Turnover(GBP): 4.88 mill. |
-Bid Size: - | 265.0000Ask Size: 10,000 | 3.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:23 PM | 244.4000 | 1.4 mill. |
| 2024-07-31 | 5:29:07 PM | 244.2000 | 517 |
| 2024-07-31 | 5:29:07 PM | 244.2000 | 1,500 |
| 2024-07-31 | 5:29:07 PM | 244.2000 | 1,700 |
| 2024-07-31 | 5:29:00 PM | 244.4000 | 282 |
| 2024-07-31 | 5:29:00 PM | 244.4000 | 1,286 |
| 2024-07-31 | 5:29:00 PM | 244.4000 | 269 |
| 2024-07-31 | 5:28:30 PM | 244.4000 | 262 |
| 2024-07-31 | 5:28:30 PM | 244.4000 | 518 |
| 2024-07-31 | 5:28:29 PM | 244.2000 | 269 |
| 2024-07-31 | 5:28:29 PM | 244.4000 | 2,499 |
| 2024-07-31 | 5:28:12 PM | 244.2000 | 358 |
| 2024-07-31 | 5:28:12 PM | 244.2000 | 271 |
All quotes in GBX
