| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:27:42 PM | 244.4000 | 775 |
| 2024-07-31 | 5:27:42 PM | 244.4000 | 966 |
| 2024-07-31 | 5:27:42 PM | 244.4000 | 656 |
| 2024-07-31 | 5:26:55 PM | 244.6000 | 734 |
| 2024-07-31 | 5:26:55 PM | 244.6000 | 261 |
| 2024-07-31 | 5:26:06 PM | 244.8000 | 917 |
| 2024-07-31 | 5:26:06 PM | 244.8000 | 1,177 |
| 2024-07-31 | 5:26:06 PM | 245.0000 | 237 |
| 2024-07-31 | 5:26:06 PM | 245.0000 | 2,134 |
| 2024-07-31 | 5:26:06 PM | 244.8000 | 1,700 |
| 2024-07-31 | 5:26:06 PM | 245.0000 | 1,485 |
| 2024-07-31 | 5:26:06 PM | 245.0000 | 19 |
| 2024-07-31 | 5:26:06 PM | 245.0000 | 104 |