| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:33:50 PM | 203.0000 | 4,364 |
| 2024-11-12 | 3:33:50 PM | 203.0000 | 1,431 |
| 2024-11-12 | 3:33:50 PM | 203.0000 | 1,940 |
| 2024-11-12 | 3:33:50 PM | 203.0000 | 2,424 |
| 2024-11-12 | 3:33:50 PM | 203.0000 | 498 |
| 2024-11-12 | 3:33:50 PM | 203.0000 | 1,926 |
| 2024-11-12 | 3:33:50 PM | 203.0000 | 2,438 |
| 2024-11-12 | 3:33:50 PM | 203.0000 | 68 |
| 2024-11-12 | 3:33:50 PM | 203.0000 | 43 |
| 2024-11-12 | 3:30:22 PM | 203.2000 | 876 |
| 2024-11-12 | 3:30:22 PM | 203.2000 | 366 |
| 2024-11-12 | 3:30:22 PM | 203.2000 | 4,051 |