Maider Medical Industry Equipment.../
| 26/07/2024 09:00:00 | Chg. +0.12 | Volume | Bid09:00:04 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.32CNY | +1.18% | 1.71 Mio. Chiffrre d'affaires: 17.78 Mio. |
10.30Bid taille: 700 | 10.32Ask la taille: 289 | 10.57 | 10.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 10.32 | 13,130 |
| 26/07/2024 | 08:56:50 | 10.32 | 1,000 |
| 26/07/2024 | 08:56:46 | 10.32 | 3,624 |
| 26/07/2024 | 08:56:46 | 10.32 | 200 |
| 26/07/2024 | 08:56:31 | 10.32 | 843 |
| 26/07/2024 | 08:56:16 | 10.30 | 1,600 |
| 26/07/2024 | 08:56:08 | 10.32 | 400 |
| 26/07/2024 | 08:56:03 | 10.31 | 1,000 |
| 26/07/2024 | 08:55:55 | 10.32 | 2,000 |
| 26/07/2024 | 08:55:50 | 10.31 | 400 |
| 26/07/2024 | 08:55:33 | 10.32 | 400 |
| 26/07/2024 | 08:55:22 | 10.32 | 200 |
| 26/07/2024 | 08:55:04 | 10.29 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
