| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:03 AM | 10.29 | 1,161 |
| 2024-07-26 | 8:54:55 AM | 10.29 | 1,000 |
| 2024-07-26 | 8:54:39 AM | 10.30 | 909 |
| 2024-07-26 | 8:54:37 AM | 10.30 | 255 |
| 2024-07-26 | 8:54:33 AM | 10.32 | 1,300 |
| 2024-07-26 | 8:54:16 AM | 10.30 | 200 |
| 2024-07-26 | 8:54:10 AM | 10.31 | 200 |
| 2024-07-26 | 8:54:09 AM | 10.31 | 3,500 |
| 2024-07-26 | 8:54:06 AM | 10.32 | 500 |
| 2024-07-26 | 8:54:01 AM | 10.31 | 200 |
| 2024-07-26 | 8:53:34 AM | 10.31 | 1,100 |
| 2024-07-26 | 8:53:27 AM | 10.31 | 1,186 |
| 2024-07-26 | 8:53:24 AM | 10.31 | 600 |