| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:11:11 AM | 13.86 | 200 |
| 2024-06-26 | 8:11:02 AM | 13.86 | 1,509 |
| 2024-06-26 | 8:11:02 AM | 13.85 | 3,366 |
| 2024-06-26 | 8:09:14 AM | 13.80 | 4,888 |
| 2024-06-26 | 8:08:59 AM | 13.84 | 600 |
| 2024-06-26 | 8:08:58 AM | 13.84 | 400 |
| 2024-06-26 | 8:08:34 AM | 13.84 | 600 |
| 2024-06-26 | 8:08:27 AM | 13.84 | 200 |
| 2024-06-26 | 8:08:20 AM | 13.84 | 4,385 |
| 2024-06-26 | 8:08:03 AM | 13.86 | 491 |
| 2024-06-26 | 8:07:55 AM | 13.88 | 3,463 |
| 2024-06-26 | 8:07:51 AM | 13.86 | 656 |