| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:25 AM | 10.37 | 800 |
| 2024-07-26 | 3:35:22 AM | 10.37 | 200 |
| 2024-07-26 | 3:35:18 AM | 10.38 | 1,908 |
| 2024-07-26 | 3:35:16 AM | 10.37 | 800 |
| 2024-07-26 | 3:35:12 AM | 10.36 | 3,820 |
| 2024-07-26 | 3:35:05 AM | 10.35 | 4,321 |
| 2024-07-26 | 3:34:57 AM | 10.36 | 1,655 |
| 2024-07-26 | 3:34:53 AM | 10.36 | 1,143 |
| 2024-07-26 | 3:34:48 AM | 10.36 | 1,572 |
| 2024-07-26 | 3:34:39 AM | 10.35 | 828 |
| 2024-07-26 | 3:34:36 AM | 10.35 | 2,000 |
| 2024-07-26 | 3:34:33 AM | 10.35 | 3,860 |