Maider Medical Industry Equipment.../
| 30/08/2024 09:00:01 | Chg. +0.35 | Volume | Bid09:00:04 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.60CNY | +3.41% | 2.57 mill. Turnover: 27.27 mill. |
10.59Bid Size: 5,777 | 10.60Ask Size: 400 | 10.78 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:00:01 | 10.60 | 34,371 |
| 30/08/2024 | 08:56:50 | 10.58 | 1,800 |
| 30/08/2024 | 08:56:33 | 10.60 | 200 |
| 30/08/2024 | 08:56:04 | 10.60 | 5,600 |
| 30/08/2024 | 08:56:00 | 10.58 | 400 |
| 30/08/2024 | 08:56:00 | 10.58 | 400 |
| 30/08/2024 | 08:55:33 | 10.60 | 400 |
| 30/08/2024 | 08:55:28 | 10.58 | 200 |
| 30/08/2024 | 08:55:23 | 10.60 | 1,117 |
| 30/08/2024 | 08:55:18 | 10.58 | 400 |
| 30/08/2024 | 08:55:15 | 10.59 | 853 |
| 30/08/2024 | 08:55:05 | 10.57 | 2,889 |
| 30/08/2024 | 08:55:02 | 10.57 | 200 |
All quotes in CNY
