MAHINDRA & MAHINDRA LTD Stock/ INE101A01026 /
| 11/10/2024 12:00:01 | Diferencia -59.95 | Volumen | Bid12:29:53 | Ask12:10:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3,134.35INR | -1.88% | 1.65 millones Volumen de negocios: 5.2 mil millones |
3,134.35Volumen de oferta: 165 | 3,134.35Tamaño/ Volumen/ Formato de Ask: 361 | 3,210.50 | 3,121.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 12:00:01 | 3,136.80 | 1 |
| 11/10/2024 | 11:59:59 | 3,136.85 | 5 |
| 11/10/2024 | 11:59:58 | 3,135.65 | 2 |
| 11/10/2024 | 11:59:57 | 3,136.85 | 8 |
| 11/10/2024 | 11:59:56 | 3,136.25 | 1 |
| 11/10/2024 | 11:59:54 | 3,135.00 | 2 |
| 11/10/2024 | 11:59:53 | 3,135.00 | 10 |
| 11/10/2024 | 11:59:52 | 3,135.00 | 21 |
| 11/10/2024 | 11:59:51 | 3,135.05 | 3 |
| 11/10/2024 | 11:59:50 | 3,136.10 | 32 |
| 11/10/2024 | 11:59:49 | 3,136.00 | 44 |
| 11/10/2024 | 11:59:48 | 3,135.00 | 31 |
| 11/10/2024 | 11:59:48 | 3,135.05 | 2 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en INR
