| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:41:47 AM | 2,748.60 | 235 |
| 2024-08-02 | 11:41:46 AM | 2,749.35 | 570 |
| 2024-08-02 | 11:41:45 AM | 2,749.75 | 530 |
| 2024-08-02 | 11:41:44 AM | 2,749.50 | 141 |
| 2024-08-02 | 11:41:43 AM | 2,749.75 | 299 |
| 2024-08-02 | 11:41:42 AM | 2,749.65 | 218 |
| 2024-08-02 | 11:41:41 AM | 2,749.65 | 126 |
| 2024-08-02 | 11:41:40 AM | 2,749.65 | 53 |
| 2024-08-02 | 11:41:39 AM | 2,748.65 | 1,888 |
| 2024-08-02 | 11:41:38 AM | 2,748.65 | 92 |
| 2024-08-02 | 11:41:37 AM | 2,748.50 | 45 |
| 2024-08-02 | 11:41:36 AM | 2,748.45 | 152 |