MAHINDRA & MAHINDRA LTD Stock/ INE101A01026 /
| 10/11/2024 12:00:01 PM | Chg. -59.95 | Volume | Bid12:29:53 PM | Ask12:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,134.35INR | -1.88% | 1.65 mill. Turnover: 5.2 bill. |
3,134.35Bid Size: 165 | 3,134.35Ask Size: 361 | 3,210.50 | 3,121.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:00:01 PM | 3,136.80 | 1 |
| 10/11/2024 | 11:59:59 AM | 3,136.85 | 5 |
| 10/11/2024 | 11:59:58 AM | 3,135.65 | 2 |
| 10/11/2024 | 11:59:57 AM | 3,136.85 | 8 |
| 10/11/2024 | 11:59:56 AM | 3,136.25 | 1 |
| 10/11/2024 | 11:59:54 AM | 3,135.00 | 2 |
| 10/11/2024 | 11:59:53 AM | 3,135.00 | 10 |
| 10/11/2024 | 11:59:52 AM | 3,135.00 | 21 |
| 10/11/2024 | 11:59:51 AM | 3,135.05 | 3 |
| 10/11/2024 | 11:59:50 AM | 3,136.10 | 32 |
| 10/11/2024 | 11:59:49 AM | 3,136.00 | 44 |
| 10/11/2024 | 11:59:48 AM | 3,135.00 | 31 |
| 10/11/2024 | 11:59:48 AM | 3,135.05 | 2 |
All quotes in INR
