| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:58:22 AM | 2,755.05 | 1,153 |
| 2024-08-02 | 11:58:14 AM | 2,755.15 | 93 |
| 2024-08-02 | 11:58:09 AM | 2,755.30 | 119 |
| 2024-08-02 | 11:58:08 AM | 2,755.25 | 171 |
| 2024-08-02 | 11:58:07 AM | 2,755.25 | 72 |
| 2024-08-02 | 11:58:06 AM | 2,755.25 | 375 |
| 2024-08-02 | 11:58:05 AM | 2,755.25 | 44 |
| 2024-08-02 | 11:58:04 AM | 2,755.25 | 33 |
| 2024-08-02 | 11:58:03 AM | 2,755.15 | 115 |
| 2024-08-02 | 11:58:02 AM | 2,755.35 | 752 |
| 2024-08-02 | 11:58:01 AM | 2,755.05 | 406 |
| 2024-08-02 | 11:58:00 AM | 2,755.55 | 742 |
| 2024-08-02 | 11:57:59 AM | 2,755.15 | 378 |