MAHINDRA & MAHINDRA LTD Stock/ INE101A01026 /
| 8/2/2024 12:00:03 PM | Chg. -78.75 | Volume | Bid12:29:42 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2,749.65INR | -2.78% | 3.04 mill. Turnover: 8.41 bill. |
2,749.65Bid Size: 210 | 2,755.35Ask Size: 1 | 2,810.30 | 2,733.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:00:03 PM | 2,755.40 | 257 |
| 8/2/2024 | 11:59:58 AM | 2,755.00 | 1,673 |
| 8/2/2024 | 11:59:50 AM | 2,755.00 | 10,336 |
| 8/2/2024 | 11:59:41 AM | 2,755.20 | 1,838 |
| 8/2/2024 | 11:59:33 AM | 2,755.00 | 2,314 |
| 8/2/2024 | 11:59:23 AM | 2,755.00 | 2,084 |
| 8/2/2024 | 11:59:15 AM | 2,755.00 | 4,772 |
| 8/2/2024 | 11:59:06 AM | 2,755.85 | 1,739 |
| 8/2/2024 | 11:58:58 AM | 2,755.50 | 7,687 |
| 8/2/2024 | 11:58:51 AM | 2,754.95 | 2,303 |
| 8/2/2024 | 11:58:44 AM | 2,755.05 | 1,162 |
| 8/2/2024 | 11:58:37 AM | 2,755.25 | 2,262 |
| 8/2/2024 | 11:58:29 AM | 2,755.00 | 1,993 |
All quotes in INR
