MAHINDRA & MAHINDRA LTD Stock/ INE101A01026 /
| 06/09/2024 12:00:00 | Chg. -25.00 | Volume | Bid12:33:42 | Ask12:17:35 | High | Low |
|---|---|---|---|---|---|---|
| 2,698.10INR | -0.92% | 2.84 mill. Turnover: 7.66 bill. |
2,698.10Bid Size: 153 | 2,698.10Ask Size: 7 | 2,738.90 | 2,680.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:00:00 | 2,699.40 | 4 |
| 06/09/2024 | 11:59:58 | 2,699.40 | 5 |
| 06/09/2024 | 11:59:57 | 2,699.40 | 1 |
| 06/09/2024 | 11:59:56 | 2,699.40 | 33 |
| 06/09/2024 | 11:59:55 | 2,698.90 | 27 |
| 06/09/2024 | 11:59:54 | 2,698.90 | 46 |
| 06/09/2024 | 11:59:53 | 2,700.00 | 5 |
| 06/09/2024 | 11:59:51 | 2,700.00 | 66 |
| 06/09/2024 | 11:59:49 | 2,700.00 | 10 |
| 06/09/2024 | 11:59:47 | 2,700.10 | 14 |
| 06/09/2024 | 11:59:46 | 2,700.30 | 37 |
| 06/09/2024 | 11:59:45 | 2,700.10 | 20 |
| 06/09/2024 | 11:59:44 | 2,700.30 | 2 |
All quotes in INR
