MAHINDRA & MAHINDRA LTD Stock/ INE101A01026 /
| 14.11.2024 11:00:00 | Diff. +8.25 | Volumen | Geld11:29:38 | Brief14.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2'807.20INR | +0.29% | 2.48 Mio. Umsatz: 6.92 Mrd. |
2'807.20Geld Vol: 278 | 2'819.00Brief Vol: 105 | 2'842.40 | 2'736.25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 11:00:00 | 2'818.25 | 10 |
| 14.11.2024 | 10:59:57 | 2'819.00 | 194 |
| 14.11.2024 | 10:59:56 | 2'819.00 | 175 |
| 14.11.2024 | 10:59:55 | 2'819.00 | 2 |
| 14.11.2024 | 10:59:53 | 2'819.00 | 176 |
| 14.11.2024 | 10:59:52 | 2'817.75 | 350 |
| 14.11.2024 | 10:59:51 | 2'818.60 | 562 |
| 14.11.2024 | 10:59:48 | 2'819.20 | 1 |
| 14.11.2024 | 10:59:47 | 2'819.20 | 186 |
| 14.11.2024 | 10:59:46 | 2'820.05 | 6 |
| 14.11.2024 | 10:59:45 | 2'822.00 | 192 |
| 14.11.2024 | 10:59:44 | 2'819.95 | 13 |
| 14.11.2024 | 10:59:43 | 2'821.95 | 2 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in INR
