M&T Bank Corp/ US55261F1049 /
| 17/07/2024 18:18:03 | Var. +1.66 | Volume | Denaro18:18:30 | Lettera18:18:29 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 165.06USD | +1.02% | 13,648 Fatturato: 817,880.06 |
164.52Quantità in denaro: 1 | 165.61Quantità in lettera: 1 | 27.57 bill.USD | 3.15% | 10.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 18:18:03 | 165.06 | 100 |
| 17/07/2024 | 18:14:35 | 164.90 | 300 |
| 17/07/2024 | 18:13:04 | 164.97 | 100 |
| 17/07/2024 | 18:10:46 | 165.07 | 100 |
| 17/07/2024 | 18:05:17 | 165.01 | 100 |
| 17/07/2024 | 18:04:13 | 165.15 | 100 |
| 17/07/2024 | 18:02:36 | 165.37 | 100 |
| 17/07/2024 | 17:59:34 | 165.63 | 100 |
| 17/07/2024 | 17:56:37 | 165.59 | 100 |
| 17/07/2024 | 17:55:46 | 165.56 | 100 |
| 17/07/2024 | 17:55:46 | 165.56 | 100 |
| 17/07/2024 | 17:55:44 | 165.62 | 100 |
| 17/07/2024 | 17:55:30 | 165.61 | 200 |
Tutte le quotazioni in USD
