| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:53:09 PM | 159.94 | 199 |
| 2024-08-14 | 9:53:09 PM | 159.93 | 198 |
| 2024-08-14 | 9:52:11 PM | 159.94 | 100 |
| 2024-08-14 | 9:51:40 PM | 160.07 | 100 |
| 2024-08-14 | 9:51:31 PM | 160.10 | 100 |
| 2024-08-14 | 9:51:01 PM | 160.11 | 100 |
| 2024-08-14 | 9:50:27 PM | 160.22 | 100 |
| 2024-08-14 | 9:50:27 PM | 160.23 | 100 |
| 2024-08-14 | 9:50:00 PM | 160.20 | 100 |
| 2024-08-14 | 9:50:00 PM | 160.20 | 100 |
| 2024-08-14 | 9:50:00 PM | 160.20 | 100 |
| 2024-08-14 | 9:49:27 PM | 160.05 | 100 |
| 2024-08-14 | 9:49:27 PM | 160.05 | 100 |