| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:55:18 PM | 165.57 | 100 |
| 2024-07-17 | 5:52:55 PM | 165.64 | 100 |
| 2024-07-17 | 5:52:36 PM | 165.63 | 100 |
| 2024-07-17 | 5:52:19 PM | 165.77 | 100 |
| 2024-07-17 | 5:49:54 PM | 165.57 | 100 |
| 2024-07-17 | 5:49:15 PM | 165.42 | 100 |
| 2024-07-17 | 5:36:16 PM | 165.43 | 100 |
| 2024-07-17 | 5:21:07 PM | 165.11 | 100 |
| 2024-07-17 | 5:11:09 PM | 164.86 | 100 |
| 2024-07-17 | 5:07:29 PM | 164.88 | 100 |
| 2024-07-17 | 5:04:19 PM | 164.58 | 100 |
| 2024-07-17 | 5:03:19 PM | 164.81 | 100 |
| 2024-07-17 | 5:03:09 PM | 164.91 | 100 |