M&T Bank Corp/ US55261F1049 /
| 2024-07-17 3:52:49 PM | Chg. +1.10 | Volume | Bid3:54:07 PM | Ask3:54:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.50USD | +0.67% | 2,216 Turnover: 173,884.06 |
164.15Bid Size: 2 | 164.91Ask Size: 2 | 27.36 bill.USD | 3.17% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:52:49 PM | 164.50 | 100 |
| 2024-07-17 | 3:45:34 PM | 163.97 | 100 |
| 2024-07-17 | 3:45:34 PM | 163.99 | 100 |
| 2024-07-17 | 3:45:34 PM | 164.02 | 100 |
| 2024-07-17 | 3:41:02 PM | 163.88 | 175 |
| 2024-07-17 | 3:38:37 PM | 163.66 | 100 |
| 2024-07-17 | 3:37:10 PM | 163.38 | 187 |
| 2024-07-17 | 3:34:17 PM | 163.19 | 100 |
| 2024-07-17 | 3:34:17 PM | 163.20 | 100 |
| 2024-07-16 | 9:59:53 PM | 163.40 | 100 |
| 2024-07-16 | 9:59:52 PM | 163.31 | 100 |
| 2024-07-16 | 9:59:52 PM | 163.33 | 400 |
| 2024-07-16 | 9:59:52 PM | 163.30 | 100 |
All quotes in USD
