M&T Bank Corp/ US55261F1049 /
| 7/17/2024 6:18:03 PM | Chg. +1.66 | Volume | Bid6:22:24 PM | Ask6:22:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.06USD | +1.02% | 13,857 Turnover: 817,880.06 |
164.52Bid Size: 1 | 165.61Ask Size: 1 | 27.57 bill.USD | 3.15% | 10.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:18:03 PM | 165.06 | 100 |
| 7/17/2024 | 6:14:35 PM | 164.90 | 300 |
| 7/17/2024 | 6:13:04 PM | 164.97 | 100 |
| 7/17/2024 | 6:10:46 PM | 165.07 | 100 |
| 7/17/2024 | 6:05:17 PM | 165.01 | 100 |
| 7/17/2024 | 6:04:13 PM | 165.15 | 100 |
| 7/17/2024 | 6:02:36 PM | 165.37 | 100 |
| 7/17/2024 | 5:59:34 PM | 165.63 | 100 |
| 7/17/2024 | 5:56:37 PM | 165.59 | 100 |
| 7/17/2024 | 5:55:46 PM | 165.56 | 100 |
| 7/17/2024 | 5:55:46 PM | 165.56 | 100 |
| 7/17/2024 | 5:55:44 PM | 165.62 | 100 |
| 7/17/2024 | 5:55:30 PM | 165.61 | 200 |
All quotes in USD
