M&G PLC/ GB00BKFB1C65 /
| 09/10/2024 17:29:50 | Var. +1.25 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 204.40GBX | +0.62% | 699,254 Fatturato(GBP): 1.43 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 5.06 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:50 | 204.40 | 35 |
| 09/10/2024 | 17:29:38 | 204.35 | 221 |
| 09/10/2024 | 17:29:38 | 204.40 | 270 |
| 09/10/2024 | 17:29:08 | 204.35 | 37 |
| 09/10/2024 | 17:29:05 | 204.40 | 511 |
| 09/10/2024 | 17:28:50 | 204.35 | 25 |
| 09/10/2024 | 17:28:46 | 204.30 | 1,209 |
| 09/10/2024 | 17:28:46 | 204.30 | 91 |
| 09/10/2024 | 17:28:46 | 204.30 | 76 |
| 09/10/2024 | 17:28:46 | 204.30 | 275 |
| 09/10/2024 | 17:28:46 | 204.35 | 221 |
| 09/10/2024 | 17:27:52 | 204.35 | 1,178 |
| 09/10/2024 | 17:27:51 | 204.35 | 1,273 |
Tutte le quotazioni in GBX
