| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:43:10 PM | 198.40 | 157 |
| 2024-11-11 | 2:43:10 PM | 198.40 | 1,713 |
| 2024-11-11 | 2:41:58 PM | 198.28 | 1,261 |
| 2024-11-11 | 2:41:58 PM | 198.28 | 1,261 |
| 2024-11-11 | 2:39:53 PM | 198.28 | 279 |
| 2024-11-11 | 2:39:53 PM | 198.28 | 101 |
| 2024-11-11 | 2:39:53 PM | 198.28 | 377 |
| 2024-11-11 | 2:39:47 PM | 198.40 | 303 |
| 2024-11-11 | 2:39:47 PM | 198.40 | 565 |
| 2024-11-11 | 2:39:47 PM | 198.40 | 565 |
| 2024-11-11 | 2:39:47 PM | 198.40 | 926 |
| 2024-11-11 | 2:39:09 PM | 198.40 | 847 |