| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:54:09 AM | 213.60 | 4,198 |
| 2024-07-31 | 10:54:09 AM | 213.60 | 12,002 |
| 2024-07-31 | 10:53:43 AM | 213.50 | 221 |
| 2024-07-31 | 10:53:43 AM | 213.50 | 788 |
| 2024-07-31 | 10:53:40 AM | 213.65 | 788 |
| 2024-07-31 | 10:53:38 AM | 213.70 | 71 |
| 2024-07-31 | 10:53:38 AM | 213.70 | 2 |
| 2024-07-31 | 10:53:38 AM | 213.80 | 393 |
| 2024-07-31 | 10:53:18 AM | 213.85 | 590 |
| 2024-07-31 | 10:53:18 AM | 213.80 | 523 |
| 2024-07-31 | 10:53:18 AM | 213.80 | 1,529 |
| 2024-07-31 | 10:53:18 AM | 213.80 | 349 |
| 2024-07-31 | 10:53:18 AM | 213.80 | 437 |