2024-07-30  5:29:56 PM Chg. +2.90 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
212.90GBX +1.38% 409,122
Turnover(GBP): 869,945.8495
-Bid Size: - -Ask Size: - 5.26 mill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-30 5:29:56 PM 212.90 127
2024-07-30 5:29:50 PM 212.95 25
2024-07-30 5:29:50 PM 212.95 65
2024-07-30 5:29:50 PM 213.00 161
2024-07-30 5:29:50 PM 213.00 196
2024-07-30 5:29:50 PM 213.00 356
2024-07-30 5:29:48 PM 213.05 45
2024-07-30 5:29:48 PM 213.05 344
2024-07-30 5:29:48 PM 213.05 547
2024-07-30 5:29:40 PM 213.00 1,114
2024-07-30 5:29:33 PM 213.05 199
2024-07-30 5:29:29 PM 213.05 334
2024-07-30 5:29:02 PM 213.05 1
 
  All quotes in GBX