M&G PLC/ GB00BKFB1C65 /
| 2024-07-31 10:02:03 AM | Chg. +2.30 | Volume | Bid10:02:03 AM | Ask10:04:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.20GBX | +1.08% | 37,593 Turnover(GBP): 80,861.4635 |
215.10Bid Size: 116 | 215.60Ask Size: 1 | 5.33 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:02:03 AM | 215.20 | 782 |
| 2024-07-31 | 9:58:01 AM | 215.20 | 113 |
| 2024-07-31 | 9:57:57 AM | 215.30 | 70 |
| 2024-07-31 | 9:57:32 AM | 215.40 | 171 |
| 2024-07-31 | 9:57:32 AM | 215.50 | 2,824 |
| 2024-07-31 | 9:57:32 AM | 215.50 | 2,824 |
| 2024-07-31 | 9:56:56 AM | 215.40 | 163 |
| 2024-07-31 | 9:54:53 AM | 215.20 | 62 |
| 2024-07-31 | 9:54:53 AM | 215.20 | 1,822 |
| 2024-07-31 | 9:50:00 AM | 214.90 | 1,278 |
| 2024-07-31 | 9:50:00 AM | 214.90 | 1,278 |
| 2024-07-31 | 9:49:01 AM | 215.00 | 2,436 |
| 2024-07-31 | 9:49:01 AM | 215.00 | 2,724 |
All quotes in GBX
