2024-07-31  10:02:03 AM Chg. +2.30 Volume Bid10:02:03 AM Ask10:04:33 AM Market Capitalization Dividend Y. P/E Ratio
215.20GBX +1.08% 37,593
Turnover(GBP): 80,861.4635
215.10Bid Size: 116 215.60Ask Size: 1 5.33 mill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-31 10:02:03 AM 215.20 782
2024-07-31 9:58:01 AM 215.20 113
2024-07-31 9:57:57 AM 215.30 70
2024-07-31 9:57:32 AM 215.40 171
2024-07-31 9:57:32 AM 215.50 2,824
2024-07-31 9:57:32 AM 215.50 2,824
2024-07-31 9:56:56 AM 215.40 163
2024-07-31 9:54:53 AM 215.20 62
2024-07-31 9:54:53 AM 215.20 1,822
2024-07-31 9:50:00 AM 214.90 1,278
2024-07-31 9:50:00 AM 214.90 1,278
2024-07-31 9:49:01 AM 215.00 2,436
2024-07-31 9:49:01 AM 215.00 2,724
 
  All quotes in GBX