M&G PLC/ GB00BKFB1C65 /
| 2024-07-30 5:29:56 PM | Chg. +2.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.90GBX | +1.38% | 409,122 Turnover(GBP): 869,945.8495 |
-Bid Size: - | -Ask Size: - | 5.26 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:56 PM | 212.90 | 127 |
| 2024-07-30 | 5:29:50 PM | 212.95 | 25 |
| 2024-07-30 | 5:29:50 PM | 212.95 | 65 |
| 2024-07-30 | 5:29:50 PM | 213.00 | 161 |
| 2024-07-30 | 5:29:50 PM | 213.00 | 196 |
| 2024-07-30 | 5:29:50 PM | 213.00 | 356 |
| 2024-07-30 | 5:29:48 PM | 213.05 | 45 |
| 2024-07-30 | 5:29:48 PM | 213.05 | 344 |
| 2024-07-30 | 5:29:48 PM | 213.05 | 547 |
| 2024-07-30 | 5:29:40 PM | 213.00 | 1,114 |
| 2024-07-30 | 5:29:33 PM | 213.05 | 199 |
| 2024-07-30 | 5:29:29 PM | 213.05 | 334 |
| 2024-07-30 | 5:29:02 PM | 213.05 | 1 |
All quotes in GBX
