M&G PLC/ GB00BKFB1C65 /
| 06/09/2024 17:29:54 | Chg. -2.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.50GBX | -0.96% | 912,381 Turnover(GBP): 1.89 mill. |
-Bid Size: - | -Ask Size: - | 5.1 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:54 | 206.50 | 11 |
| 06/09/2024 | 17:29:50 | 206.60 | 67 |
| 06/09/2024 | 17:29:42 | 206.50 | 169 |
| 06/09/2024 | 17:29:33 | 206.50 | 3 |
| 06/09/2024 | 17:29:33 | 206.50 | 706 |
| 06/09/2024 | 17:29:33 | 206.50 | 145 |
| 06/09/2024 | 17:29:33 | 206.50 | 7 |
| 06/09/2024 | 17:29:25 | 206.45 | 9 |
| 06/09/2024 | 17:28:54 | 206.55 | 11 |
| 06/09/2024 | 17:28:51 | 206.50 | 39 |
| 06/09/2024 | 17:28:50 | 206.55 | 8 |
| 06/09/2024 | 17:28:45 | 206.55 | 8 |
| 06/09/2024 | 17:28:28 | 206.60 | 42 |
All quotes in GBX
