LVMH EO 0,3/ FR0000121014 /
| 2024-07-16 8:00:15 AM | Chg. -1.0000 | Volume | Bid8:54:21 AM | Ask8:54:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 704.0000EUR | -0.14% | 3 Turnover: 2,112 |
702.9000Bid Size: 10 | 704.1000Ask Size: 10 | 352.84 bill.EUR | 1.06% | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:00:15 AM | 704.0000 | 3 |
| 2024-07-15 | 9:53:15 PM | 705.0000 | 2 |
| 2024-07-15 | 9:36:34 PM | 705.1000 | 2 |
| 2024-07-15 | 8:50:00 PM | 706.4000 | 2 |
| 2024-07-15 | 8:14:50 PM | 707.0000 | 1 |
| 2024-07-15 | 8:10:14 PM | 707.1000 | 2 |
| 2024-07-15 | 6:17:36 PM | 706.8000 | 4 |
| 2024-07-15 | 6:05:52 PM | 706.8000 | 5 |
| 2024-07-15 | 6:05:36 PM | 706.6000 | 10 |
| 2024-07-15 | 5:51:00 PM | 706.1000 | 4 |
| 2024-07-15 | 5:37:12 PM | 705.0000 | 15 |
| 2024-07-15 | 5:03:30 PM | 704.1000 | 10 |
| 2024-07-15 | 4:59:48 PM | 703.3000 | 15 |
All quotes in EUR
