Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 640 MOH 13.11.2024   Call LVMH E... 2024-11-13 640.00 0.020 0.270 0.60 23.10
UniCredit Call 670 MOH 13.11.2024   Call LVMH E... 2024-11-13 670.00 - - 0.67 24.36
UniCredit Call 780 MOH 13.11.2024   Call LVMH E... 2024-11-13 780.00 - - 0.99 21.72
UniCredit Put 700 MOH 13.11.2024   Put LVMH E... 2024-11-13 700.00 0.780 - - -
UniCredit Call 580 MOH 13.11.2024   Call LVMH E... 2024-11-13 580.00 - - 0.95 9.33
UniCredit Call 680 MOH 13.11.2024   Call LVMH E... 2024-11-13 680.00 - - 0.70 24.62
UniCredit Call 600 MOH 13.11.2024   Call LVMH E... 2024-11-13 600.00 0.210 0.460 0.46 20.72
UniCredit Call 740 MOH 13.11.2024   Call LVMH E... 2024-11-13 740.00 - - 1.02 18.36
UniCredit Call 650 MOH 13.11.2024   Call LVMH E... 2024-11-13 650.00 0.010 0.250 0.69 20.90
UniCredit Call 700 MOH 13.11.2024   Call LVMH E... 2024-11-13 700.00 - - 0.76 23.89
UniCredit Call 760 MOH 13.11.2024   Call LVMH E... 2024-11-13 760.00 - - 0.96 21.34
UniCredit Put 600 MOH 13.11.2024   Put LVMH E... 2024-11-13 600.00 - - 0.36 -28.35
UniCredit Call 720 MOH 13.11.2024   Call LVMH E... 2024-11-13 720.00 - - 0.85 22.23
UniCredit Call 620 MOH 13.11.2024   Call LVMH E... 2024-11-13 620.00 - - 0.71 16.13
UniCredit Call 800 MOH 13.11.2024   Call LVMH E... 2024-11-13 800.00 - - 1.09 19.68
UniCredit Call 640 MOH 13.11.2024   Call LVMH E... 2024-11-13 640.00 - - 0.60 23.10
UniCredit Call 670 MOH 13.11.2024   Call LVMH E... 2024-11-13 670.00 - - 0.67 24.36
UniCredit Call 780 MOH 13.11.2024   Call LVMH E... 2024-11-13 780.00 - - 0.99 21.72
UniCredit Put 700 MOH 13.11.2024   Put LVMH E... 2024-11-13 700.00 - - - -
UniCredit Call 580 MOH 13.11.2024   Call LVMH E... 2024-11-13 580.00 - - 0.95 9.33
UniCredit Call 620 MOH 13.11.2024   Call LVMH E... 2024-11-13 620.00 - - 0.71 16.13
UniCredit Call 600 MOH 13.11.2024   Call LVMH E... 2024-11-13 600.00 - - 0.46 20.72
UniCredit Call 680 MOH 13.11.2024   Call LVMH E... 2024-11-13 680.00 - - 0.70 24.62
UniCredit Call 740 MOH 13.11.2024   Call LVMH E... 2024-11-13 740.00 - - 1.02 18.36
UniCredit Call 720 MOH 13.11.2024   Call LVMH E... 2024-11-13 720.00 - - 0.85 22.23
UniCredit Call 760 MOH 13.11.2024   Call LVMH E... 2024-11-13 760.00 - - 0.96 21.34
UniCredit Call 700 MOH 13.11.2024   Call LVMH E... 2024-11-13 700.00 - - 0.76 23.89
UniCredit Call 650 MOH 13.11.2024   Call LVMH E... 2024-11-13 650.00 - - 0.69 20.90
UniCredit Put 600 MOH 13.11.2024   Put LVMH E... 2024-11-13 600.00 - - 0.36 -28.35
UniCredit Call 800 MOH 13.11.2024   Call LVMH E... 2024-11-13 800.00 - - 1.09 19.68
* Too many results found, please restrict the search by using the filter options.