| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:58:40 PM | 643.7000 | 2 |
| 2024-08-14 | 2:42:35 PM | 642.8000 | 10 |
| 2024-08-14 | 2:37:55 PM | 643.2000 | 20 |
| 2024-08-14 | 2:24:50 PM | 642.6000 | 4 |
| 2024-08-14 | 2:07:33 PM | 642.6000 | 10 |
| 2024-08-14 | 1:59:38 PM | 641.7000 | 4 |
| 2024-08-14 | 1:57:38 PM | 641.7000 | 4 |
| 2024-08-14 | 1:51:38 PM | 641.6000 | 2 |
| 2024-08-14 | 1:44:29 PM | 641.5000 | 4 |
| 2024-08-14 | 1:43:56 PM | 641.5000 | 5 |
| 2024-08-14 | 1:41:20 PM | 641.2000 | 15 |
| 2024-08-14 | 1:36:17 PM | 640.8000 | 10 |
| 2024-08-14 | 12:32:43 PM | 640.0000 | 10 |