LVMH EO 0,3/ FR0000121014 /
| 27/09/2024 21:52:58 | Chg. +18.5000 | Volume | Bid21:58:56 | Ask21:58:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 698.5000EUR | +2.72% | 1,982 Turnover: 1.37 mill. |
-Bid Size: - | -Ask Size: - | 351.74 bill.EUR | 1.07% | 23.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:52:58 | 698.5000 | 10 |
| 27/09/2024 | 21:51:26 | 694.5000 | 10 |
| 27/09/2024 | 20:39:48 | 695.0000 | 15 |
| 27/09/2024 | 19:47:17 | 699.1000 | 10 |
| 27/09/2024 | 19:46:19 | 699.1000 | 10 |
| 27/09/2024 | 19:25:29 | 698.5000 | 10 |
| 27/09/2024 | 19:08:00 | 698.9000 | 8 |
| 27/09/2024 | 18:47:02 | 700.7000 | 5 |
| 27/09/2024 | 18:31:39 | 698.0000 | 10 |
| 27/09/2024 | 18:21:50 | 701.3000 | 20 |
| 27/09/2024 | 18:14:59 | 698.6000 | 10 |
| 27/09/2024 | 17:54:52 | 700.5000 | 3 |
| 27/09/2024 | 17:50:58 | 699.6000 | 1 |
All quotes in EUR
