| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:22:27 AM | 604.8000 | 20 |
| 2024-09-24 | 8:22:19 AM | 603.5000 | 25 |
| 2024-09-24 | 8:21:38 AM | 603.0000 | 25 |
| 2024-09-24 | 8:18:33 AM | 602.8000 | 20 |
| 2024-09-24 | 8:18:17 AM | 602.8000 | 20 |
| 2024-09-24 | 8:15:34 AM | 602.0000 | 20 |
| 2024-09-24 | 8:09:50 AM | 602.0000 | 33 |
| 2024-09-24 | 8:01:45 AM | 600.0000 | 68 |
| 2024-09-24 | 8:00:18 AM | 599.0000 | 50 |