LVMH EO 0,3/ FR0000121014 /
| 2024-11-13 7:31:25 PM | Chg. -0.1000 | Volume | Bid7:56:19 PM | Ask7:56:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 576.5000EUR | -0.02% | 1,110 Turnover: 636,793.1000 |
575.0000Bid Size: 10 | 576.7000Ask Size: 10 | 287.03 bill.EUR | 1.31% | 18.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:31:25 PM | 576.5000 | 10 |
| 2024-11-13 | 6:11:39 PM | 575.5000 | 3 |
| 2024-11-13 | 5:53:41 PM | 573.5000 | 7 |
| 2024-11-13 | 5:14:54 PM | 573.7000 | 2 |
| 2024-11-13 | 5:05:03 PM | 572.2000 | 10 |
| 2024-11-13 | 4:58:16 PM | 572.2000 | 6 |
| 2024-11-13 | 4:12:11 PM | 571.7000 | 10 |
| 2024-11-13 | 3:59:01 PM | 571.7000 | 7 |
| 2024-11-13 | 3:55:44 PM | 571.0000 | 40 |
| 2024-11-13 | 3:55:25 PM | 570.8000 | 8 |
| 2024-11-13 | 3:54:09 PM | 570.7000 | 6 |
| 2024-11-13 | 3:43:17 PM | 572.3000 | 10 |
| 2024-11-13 | 3:30:20 PM | 571.2000 | 7 |
All quotes in EUR
