LVMH EO 0,3/ FR0000121014 /
| 2024-08-01 1:17:10 PM | Chg. -2.4000 | Volume | Bid1:37:00 PM | Ask1:37:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 647.4000EUR | -0.37% | 518 Turnover: 334,627.3000 |
646.2000Bid Size: 75 | 646.3000Ask Size: 75 | 323.24 bill.EUR | 1.16% | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:17:10 PM | 647.4000 | 23 |
| 2024-08-01 | 1:00:33 PM | 646.8000 | 1 |
| 2024-08-01 | 12:49:38 PM | 646.2000 | 5 |
| 2024-08-01 | 12:49:16 PM | 646.0000 | 16 |
| 2024-08-01 | 12:33:40 PM | 646.3000 | 40 |
| 2024-08-01 | 12:24:35 PM | 646.1000 | 2 |
| 2024-08-01 | 12:17:21 PM | 646.4000 | 40 |
| 2024-08-01 | 12:16:35 PM | 646.1000 | 3 |
| 2024-08-01 | 12:15:10 PM | 646.3000 | 2 |
| 2024-08-01 | 12:06:25 PM | 645.7000 | 10 |
| 2024-08-01 | 12:03:08 PM | 646.0000 | 10 |
| 2024-08-01 | 12:01:05 PM | 645.8000 | 6 |
| 2024-08-01 | 11:59:47 AM | 646.0000 | 9 |
All quotes in EUR
