LVMH EO 0,3/ FR0000121014 /
| 13.11.2024 21:10:09 | Diff. -3,6000 | Volumen | Geld21:35:47 | Brief21:35:47 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 573,0000EUR | -0,62% | 1.114 Umsatz: 639.085,1000 |
571,2000Geld Vol: 10 | 572,8000Brief Vol: 10 | 287,03 Mrd.EUR | 1,31% | 18,92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 21:10:09 | 573,0000 | 4 |
| 13.11.2024 | 19:31:25 | 576,5000 | 10 |
| 13.11.2024 | 18:11:39 | 575,5000 | 3 |
| 13.11.2024 | 17:53:41 | 573,5000 | 7 |
| 13.11.2024 | 17:14:54 | 573,7000 | 2 |
| 13.11.2024 | 17:05:03 | 572,2000 | 10 |
| 13.11.2024 | 16:58:16 | 572,2000 | 6 |
| 13.11.2024 | 16:12:11 | 571,7000 | 10 |
| 13.11.2024 | 15:59:01 | 571,7000 | 7 |
| 13.11.2024 | 15:55:44 | 571,0000 | 40 |
| 13.11.2024 | 15:55:25 | 570,8000 | 8 |
| 13.11.2024 | 15:54:09 | 570,7000 | 6 |
| 13.11.2024 | 15:43:17 | 572,3000 | 10 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
