LVMH EO 0,3/ FR0000121014 /
| 2024-09-06 8:48:34 PM | Chg. -6.5000 | Volume | Bid9:59:32 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 612.5000EUR | -1.05% | 549 Turnover: 339,346 |
-Bid Size: - | -Ask Size: - | 306.03 bill.EUR | 1.23% | 20.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:48:34 PM | 612.5000 | 2 |
| 2024-09-06 | 8:05:44 PM | 612.1000 | 2 |
| 2024-09-06 | 7:50:03 PM | 610.0000 | 11 |
| 2024-09-06 | 7:47:21 PM | 611.0000 | 34 |
| 2024-09-06 | 6:52:42 PM | 613.4000 | 2 |
| 2024-09-06 | 6:09:20 PM | 614.1000 | 1 |
| 2024-09-06 | 5:59:52 PM | 614.0000 | 1 |
| 2024-09-06 | 5:33:38 PM | 614.5000 | 8 |
| 2024-09-06 | 5:00:14 PM | 615.0000 | 10 |
| 2024-09-06 | 4:55:32 PM | 615.0000 | 10 |
| 2024-09-06 | 4:44:32 PM | 615.0000 | 1 |
| 2024-09-06 | 4:42:20 PM | 615.7000 | 20 |
| 2024-09-06 | 4:40:52 PM | 615.0000 | 36 |
All quotes in EUR
