LUYIN INVESTMENT GROUP CO LTD/ CNE000000NQ5 /
| 27/06/2024 04:24:14 | Chg. +0.01 | Volume | Bid04:24:15 | Ask04:24:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.68CNY | +0.21% | 2.49 mill. Turnover: 11.73 mill. |
4.68Bid Size: 60,200 | 4.69Ask Size: 1,600 | 4.76 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 04:25:16 | 4.68 | 7,700 |
| 27/06/2024 | 04:24:53 | 4.69 | 2,700 |
| 27/06/2024 | 04:24:44 | 4.69 | 200 |
| 27/06/2024 | 04:24:14 | 4.68 | 600 |
| 27/06/2024 | 04:24:14 | 4.69 | 3,200 |
| 27/06/2024 | 04:23:35 | 4.69 | 100 |
| 27/06/2024 | 04:23:09 | 4.69 | 3,900 |
| 27/06/2024 | 04:23:07 | 4.69 | 2,300 |
| 27/06/2024 | 04:22:50 | 4.68 | 100 |
| 27/06/2024 | 04:22:48 | 4.69 | 100 |
| 27/06/2024 | 04:22:15 | 4.69 | 600 |
| 27/06/2024 | 04:21:58 | 4.69 | 500 |
| 27/06/2024 | 04:21:38 | 4.69 | 2,100 |
All quotes in CNY
