LUYIN INVESTMENT GROUP CO LTD/ CNE000000NQ5 /
| 26/07/2024 09:00:00 | Chg. +0.08 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.53CNY | +1.80% | 2.22 mill. Turnover: 10.03 mill. |
4.53Bid Size: 56,000 | 4.54Ask Size: 69,800 | 4.55 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 4.53 | 56,000 |
| 26/07/2024 | 08:56:47 | 4.54 | 3,700 |
| 26/07/2024 | 08:56:42 | 4.53 | 2,900 |
| 26/07/2024 | 08:56:26 | 4.53 | 900 |
| 26/07/2024 | 08:56:24 | 4.53 | 600 |
| 26/07/2024 | 08:56:17 | 4.53 | 200 |
| 26/07/2024 | 08:56:04 | 4.54 | 500 |
| 26/07/2024 | 08:56:01 | 4.53 | 600 |
| 26/07/2024 | 08:55:55 | 4.54 | 600 |
| 26/07/2024 | 08:55:52 | 4.54 | 600 |
| 26/07/2024 | 08:55:47 | 4.54 | 5,300 |
| 26/07/2024 | 08:55:41 | 4.54 | 100 |
| 26/07/2024 | 08:55:38 | 4.54 | 100 |
All quotes in CNY
