| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:21:48 AM | 4.64 | 5,600 |
| 2024-07-05 | 4:21:34 AM | 4.64 | 2,300 |
| 2024-07-05 | 4:21:28 AM | 4.63 | 1,000 |
| 2024-07-05 | 4:21:24 AM | 4.63 | 100 |
| 2024-07-05 | 4:21:11 AM | 4.64 | 3,900 |
| 2024-07-05 | 4:21:08 AM | 4.63 | 500 |
| 2024-07-05 | 4:20:57 AM | 4.64 | 200 |
| 2024-07-05 | 4:20:31 AM | 4.64 | 100 |
| 2024-07-05 | 4:20:27 AM | 4.64 | 100 |
| 2024-07-05 | 4:20:25 AM | 4.63 | 100 |
| 2024-07-05 | 4:20:21 AM | 4.63 | 100 |
| 2024-07-05 | 4:19:57 AM | 4.63 | 100 |