| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:17:39 AM | 4.52 | 500 |
| 2024-07-26 | 7:17:27 AM | 4.52 | 300 |
| 2024-07-26 | 7:16:35 AM | 4.52 | 100 |
| 2024-07-26 | 7:16:31 AM | 4.52 | 200 |
| 2024-07-26 | 7:16:29 AM | 4.52 | 200 |
| 2024-07-26 | 7:16:23 AM | 4.51 | 100 |
| 2024-07-26 | 7:15:23 AM | 4.52 | 100 |
| 2024-07-26 | 7:15:21 AM | 4.51 | 100 |
| 2024-07-26 | 7:15:12 AM | 4.52 | 300 |
| 2024-07-26 | 7:15:08 AM | 4.52 | 100 |
| 2024-07-26 | 7:15:00 AM | 4.52 | 200 |
| 2024-07-26 | 7:14:27 AM | 4.52 | 200 |
| 2024-07-26 | 7:13:48 AM | 4.52 | 100 |