LUYIN INVESTMENT GROUP CO LTD/ CNE000000NQ5 /
| 2024-07-05 5:29:45 AM | Chg. +0.02 | Volume | Bid5:29:45 AM | Ask5:30:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.64CNY | +0.43% | 1.52 mill. Turnover: 6.97 mill. |
4.63Bid Size: 16,900 | 4.64Ask Size: 100 | 4.67 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:45 AM | 4.64 | 200 |
| 2024-07-05 | 5:29:43 AM | 4.64 | 100 |
| 2024-07-05 | 5:29:39 AM | 4.65 | 100 |
| 2024-07-05 | 5:29:37 AM | 4.65 | 800 |
| 2024-07-05 | 5:29:34 AM | 4.65 | 3,700 |
| 2024-07-05 | 5:29:32 AM | 4.64 | 3,900 |
| 2024-07-05 | 5:29:27 AM | 4.65 | 100 |
| 2024-07-05 | 5:29:26 AM | 4.65 | 200 |
| 2024-07-05 | 5:29:12 AM | 4.64 | 100 |
| 2024-07-05 | 5:29:09 AM | 4.65 | 200 |
| 2024-07-05 | 5:29:07 AM | 4.65 | 1,600 |
| 2024-07-05 | 5:29:00 AM | 4.64 | 600 |
| 2024-07-05 | 5:28:53 AM | 4.65 | 200 |
All quotes in CNY
