| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 8:55:31 | 8.39 | 100 |
| 29/08/2024 | 8:55:22 | 8.40 | 200 |
| 29/08/2024 | 8:55:15 | 8.41 | 4,900 |
| 29/08/2024 | 8:55:12 | 8.41 | 100 |
| 29/08/2024 | 8:55:08 | 8.39 | 600 |
| 29/08/2024 | 8:54:55 | 8.39 | 900 |
| 29/08/2024 | 8:54:49 | 8.41 | 4,300 |
| 29/08/2024 | 8:54:46 | 8.40 | 1,300 |
| 29/08/2024 | 8:54:40 | 8.40 | 8,000 |
| 29/08/2024 | 8:54:38 | 8.40 | 17,700 |
| 29/08/2024 | 8:54:33 | 8.40 | 22,000 |
| 29/08/2024 | 8:54:26 | 8.40 | 2,400 |
| 29/08/2024 | 8:54:20 | 8.41 | 500 |