Lumen Technologies Inc/ US5502411037 /
| 30/08/2024 22:10:00 | Chg. +0.08 | Volume | Bid01:54:02 | Demandez à01:54:02 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 5.25USD | +1.55% | 17.21 Mio. Chiffrre d'affaires: 77.75 Mio. |
5.20Bid taille: 4,900 | 5.23Ask la taille: 100 | 5.56 Mrd.USD | 19.05% | 2.73 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 22:10:00 | 5.25 | - |
| 30/08/2024 | 22:00:02 | 5.25 | 2.91 Mio. |
| 30/08/2024 | 21:59:59 | 5.25 | 100 |
| 30/08/2024 | 21:59:59 | 5.24 | 500 |
| 30/08/2024 | 21:59:59 | 5.25 | 100 |
| 30/08/2024 | 21:59:59 | 5.24 | 1,100 |
| 30/08/2024 | 21:59:59 | 5.25 | 200 |
| 30/08/2024 | 21:59:59 | 5.25 | 100 |
| 30/08/2024 | 21:59:59 | 5.25 | 100 |
| 30/08/2024 | 21:59:59 | 5.24 | 500 |
| 30/08/2024 | 21:59:59 | 5.25 | 100 |
| 30/08/2024 | 21:59:59 | 5.25 | 100 |
| 30/08/2024 | 21:59:59 | 5.25 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
