| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:17 PM | 9.09 | 100 |
| 2024-11-12 | 9:42:17 PM | 9.09 | 2,500 |
| 2024-11-12 | 9:42:17 PM | 9.09 | 200 |
| 2024-11-12 | 9:42:17 PM | 9.09 | 300 |
| 2024-11-12 | 9:42:17 PM | 9.09 | 300 |
| 2024-11-12 | 9:42:17 PM | 9.09 | 200 |
| 2024-11-12 | 9:42:17 PM | 9.09 | 100 |
| 2024-11-12 | 9:42:17 PM | 9.09 | 9,445 |
| 2024-11-12 | 9:42:17 PM | 9.09 | 100 |
| 2024-11-12 | 9:42:17 PM | 9.09 | 229 |
| 2024-11-12 | 9:42:17 PM | 9.09 | 100 |
| 2024-11-12 | 9:42:17 PM | 9.09 | 120 |