| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:49:31 | 9.11 | 200 |
| 12/11/2024 | 21:49:31 | 9.11 | 100 |
| 12/11/2024 | 21:49:31 | 9.11 | 100 |
| 12/11/2024 | 21:49:31 | 9.11 | 100 |
| 12/11/2024 | 21:49:29 | 9.11 | 100 |
| 12/11/2024 | 21:49:29 | 9.11 | 200 |
| 12/11/2024 | 21:49:28 | 9.11 | 100 |
| 12/11/2024 | 21:49:28 | 9.11 | 300 |
| 12/11/2024 | 21:49:25 | 9.11 | 100 |
| 12/11/2024 | 21:49:23 | 9.11 | 100 |
| 12/11/2024 | 21:49:20 | 9.11 | 100 |
| 12/11/2024 | 21:49:20 | 9.11 | 100 |
| 12/11/2024 | 21:49:16 | 9.11 | 200 |