Lumen Technologies Inc/ US5502411037 /
| 2024-07-26 10:10:00 PM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.77USD | +7.93% | 18.39 mill. Turnover: 30.24 mill. |
1.75Bid Size: 500 | 1.78Ask Size: 700 | 1.88 bill.USD | 56.50% | 0.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 1.77 | - |
| 2024-07-26 | 10:00:02 PM | 1.77 | 1.6 mill. |
| 2024-07-26 | 9:59:59 PM | 1.77 | 6,200 |
| 2024-07-26 | 9:59:59 PM | 1.77 | 100 |
| 2024-07-26 | 9:59:59 PM | 1.77 | 100 |
| 2024-07-26 | 9:59:59 PM | 1.77 | 106 |
| 2024-07-26 | 9:59:59 PM | 1.77 | 100 |
| 2024-07-26 | 9:59:59 PM | 1.77 | 1,450 |
| 2024-07-26 | 9:59:59 PM | 1.77 | 100 |
| 2024-07-26 | 9:59:59 PM | 1.77 | 100 |
| 2024-07-26 | 9:59:59 PM | 1.77 | 1,983 |
| 2024-07-26 | 9:59:58 PM | 1.77 | 100 |
| 2024-07-26 | 9:59:58 PM | 1.77 | 100 |
All quotes in USD
