Lumen Technologies Inc/ US5502411037 /
| 11/8/2024 10:10:00 PM | Chg. +0.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.59USD | +4.35% | 23.7 mill. Turnover: 184.66 mill. |
9.59Bid Size: 100 | 9.62Ask Size: 100 | 10.16 bill.USD | 10.43% | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:10:00 PM | 9.59 | - |
| 11/8/2024 | 10:00:02 PM | 9.59 | 1.35 mill. |
| 11/8/2024 | 9:59:59 PM | 9.58 | 102 |
| 11/8/2024 | 9:59:59 PM | 9.59 | 800 |
| 11/8/2024 | 9:59:59 PM | 9.59 | 100 |
| 11/8/2024 | 9:59:59 PM | 9.58 | 100 |
| 11/8/2024 | 9:59:59 PM | 9.59 | 241 |
| 11/8/2024 | 9:59:59 PM | 9.59 | 100 |
| 11/8/2024 | 9:59:59 PM | 9.59 | 100 |
| 11/8/2024 | 9:59:59 PM | 9.59 | 100 |
| 11/8/2024 | 9:59:59 PM | 9.59 | 125 |
| 11/8/2024 | 9:59:59 PM | 9.59 | 100 |
| 11/8/2024 | 9:59:59 PM | 9.59 | 100 |
All quotes in USD
